ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLT T Rex 2X Long Tesla Daily Target ETF

25.05
-2.30 (-8.41%)
Feb 21 2025 - Closed
Delayed by 15 minutes

TSLT Feb 21 2025 29 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 69 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

TSLT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.001.651.903.500.00 %013
24.000.400.950.60-87.37 %39
25.000.050.100.05-98.61 %3752
26.000.101.800.20-86.21 %344
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.051.800.05-64.29 %145
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.002.103.802.55155.00 %1918
28.001.453.401.5742.73 %322
29.000.000.000.000.00 %00