ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLT T Rex 2X Long Tesla Daily Target ETF

27.18
-1.22 (-4.30%)
After Hours
Last Updated: 19:11:26
Delayed by 15 minutes

TSLT Feb 21 2025 32 Put

3.68 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date Feb 21 2025
Ask 4.80 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.68 Last Trade - -

TSLT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.002.302.503.600.00 %052
26.001.451.651.45-42.23 %244
27.000.700.900.75-63.41 %2820
28.000.250.400.34-66.00 %133126
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.450.750.450.00 %08
23.000.230.500.230.00 %019
24.000.140.050.140.00 %045
25.000.150.800.10-60.00 %3138
26.000.000.000.000.00 %00
27.000.200.551.0017.65 %118
28.000.851.151.10-24.14 %122
29.000.000.000.000.00 %00
30.002.452.952.8027.27 %246
31.003.403.903.79-40.50 %141

Your Recent History

Delayed Upgrade Clock