ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSLT T Rex 2X Long Tesla Daily Target ETF

28.30
0.94 (3.44%)
Last Updated: 14:04:30
Delayed by 15 minutes

TSLT Feb 21 2025 37 Put

7.40 0.00 (0.00%)
Bid 8.40 Volume 0 Exp. Date Feb 21 2025
Ask 8.90 Open Interest 38 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.40 Last Trade - -

TSLT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.005.205.703.800.00 %07
24.004.204.604.7646.01 %113
25.000.000.000.000.00 %00
26.002.302.552.9065.71 %877
27.001.501.952.0586.36 %1931
28.000.901.401.0042.86 %44124
29.000.000.000.000.00 %00
30.000.250.450.50100.00 %1295
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.350.300.25-28.57 %1138
26.000.100.350.16-60.00 %145
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.001.101.450.90-64.00 %820
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock