We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 25 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 271 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 7/17/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.30 | 5.00 | 4.16 | 0.00 % | 0 | 0 |
| 13.00 | 3.30 | 4.00 | 4.32 | 0.00 % | 0 | 14 |
| 14.00 | 2.30 | 3.00 | 3.00 | 0.00 % | 0 | 8 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.60 | 0.90 | 0.95 | -30.15 % | 23 | 87 |
| 17.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 105 | 335 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 368 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 15 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 105 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 426 |
| 16.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 25 | 271 |
| 17.00 | 0.30 | 0.75 | 0.40 | 100.00 % | 25 | 309 |
| 18.00 | 1.00 | 1.65 | 1.00 | 11.11 % | 13 | 53 |
| 19.00 | 1.85 | 2.85 | 1.80 | 0.00 % | 0 | 7 |
| 20.00 | 2.85 | 3.90 | 2.72 | -0.73 % | 1 | 1 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
