Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Tsla Option Income Strategy ETF (TSLY)
Yieldmax Tsla Option Income Strategy ETF (TSLY) Options

TSLY Yieldmax Tsla Option Income Strategy ETF

16.36

-0.29 (-1.74%)

Last Updated: 15:51:43

Delayed by 15 minutes

TSLY Dec 20 2024 14 Call

View Full TSLY Chain

2.30 -0.55 (-19.30%)

Bid	2.30	Volume	6	Exp. Date	Dec 20 2024
Ask	2.60	Open Interest	83	Day's Range	2.30 - 2.60
Open	2.60	Prev Close	2.85	Last Trade	12/19/2024 14:22

TSLY Option Chain - Dec 20 2024

TSLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	4.20	4.60	5.17	-4.26 %	1	1
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	2.30	2.60	2.30	-19.30 %	6	83
15.00	1.30	1.60	1.48	-15.43 %	85	1,002
16.00	0.35	0.60	0.40	-48.05 %	119	1,058
17.00	0.05	0.05	0.04	-84.00 %	273	1,031
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.05	0.05	0.05	0.00 %	2	231
20.00	0.05	0.05	0.05	0.00 %	0	445

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.05	0.10	0.05	0.00 %	1	286
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.05	0.05	-50.00 %	2	582
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	2.40	2.85	2.20	12.82 %	9	14
20.00	0.00	0.00	0.00	0.00 %	0	0

Quantum Computing

Movement Industries (PK)

BlaqClouds (PK)

Ubiquitech Software (PK)

Enanta Pharmaceuticals

Accredited Solutions (PK)

Clean Vision (QB)

Voip Pal Com (QB)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions