ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

2.20
0.275 (14.29%)
After Hours
Last Updated: 18:36:49
Delayed by 15 minutes

TSLZ Dec 20 2024 2 Call

0.35 0.25 (250.00%)
Bid 0.30 Volume 598 Exp. Date Dec 20 2024
Ask 0.35 Open Interest 872 Day's Range 0.05 - 0.35
Open 0.15 Prev Close 0.10 Last Trade 12/18/2024 15:59

TSLZ Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.300.350.35250.00 %598872
3.000.050.050.05400.00 %521,207
4.000.050.050.050.00 %0720
5.000.000.000.000.00 %00
6.000.050.100.050.00 %0247

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.000.000.000.00 %00
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00