
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.30 | 4.60 | 4.50 | 4.45 | 1.55 | 52.54 % | 27 | 391 | 3/10/2025 |
3.00 | 3.20 | 3.60 | 3.41 | 3.40 | 1.46 | 74.87 % | 62 | 1,334 | 3/10/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.75 | 1.25 | 1.05 | 1.00 | 0.75 | 250.00 % | 720 | 1,068 | 3/10/2025 |
7.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.50 | 200.00 % | 505 | 274 | 3/10/2025 |
8.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.34 | 212.50 % | 351 | 362 | 3/10/2025 |
9.00 | 0.20 | 0.40 | 0.40 | 0.30 | 0.30 | 300.00 % | 22 | 43 | 3/10/2025 |
10.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.20 | 250.00 % | 115 | 159 | 3/10/2025 |
11.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.25 | 500.00 % | 22 | 26 | 3/10/2025 |
12.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 8 | 0 | 3/10/2025 |
13.00 | 0.05 | 0.40 | 0.15 | 0.225 | -3.35 | -95.71 % | 1 | 4 | 3/10/2025 |
14.00 | 0.05 | 0.35 | 0.12 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.21 | -60.00 % | 3 | 5 | 3/10/2025 |
16.00 | 0.05 | 0.15 | 0.15 | 0.10 | -1.80 | -92.31 % | 2 | 42 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 88 | 375 | 3/10/2025 |
5.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.35 | -63.64 % | 186 | 238 | 3/10/2025 |
6.00 | 0.60 | 0.75 | 0.75 | 0.675 | -0.55 | -42.31 % | 63 | 31 | 3/10/2025 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.00 | 2.10 | 2.31 | 2.05 | -1.17 | -33.62 % | 1 | 13 | 3/10/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.70 | 3.90 | 6.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.50 | 4.80 | 7.70 | 4.65 | 0.00 | 0.00 % | 0 | 50 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.60 | 6.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 9.50 | 9.70 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions