
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.10 | 4.30 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 112 | - |
2.00 | 2.90 | 3.30 | 2.91 | 3.10 | 0.00 | 0.00 % | 0 | 391 | - |
3.00 | 2.15 | 2.30 | 2.25 | 2.225 | 0.29 | 14.80 % | 21 | 1,370 | 11:30:55 |
4.00 | 1.30 | 1.45 | 1.35 | 1.375 | 0.22 | 19.47 % | 29 | 961 | 11:27:44 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.12 | 42.86 % | 117 | 875 | 11:29:00 |
7.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.05 | 25.00 % | 9 | 239 | 11:23:32 |
8.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 11 | 355 | 11:28:26 |
9.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 43 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 26 | 483 | 11:32:03 |
4.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 50 | 344 | 11:29:46 |
5.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.12 | -17.91 % | 35 | 206 | 11:18:25 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.95 | 2.10 | 2.46 | 2.025 | 0.00 | 0.00 % | 0 | 170 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.70 | 5.10 | 6.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.60 | 6.00 | 7.70 | 5.80 | 0.00 | 0.00 % | 0 | 50 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.60 | 8.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions