Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.50 | 4.90 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 112 | - |
2.00 | 3.50 | 3.90 | 2.95 | 3.70 | 0.00 | 0.00 % | 0 | 391 | - |
3.00 | 2.50 | 2.80 | 2.75 | 2.65 | 0.80 | 41.03 % | 2 | 1,334 | 10:03:06 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.35 | 116.67 % | 174 | 1,068 | 10:09:49 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.09 | 56.25 % | 18 | 362 | 10:05:41 |
9.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.08 | 80.00 % | 1 | 43 | 09:54:06 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.20 | 3.50 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 144 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 4 | 509 | 09:30:04 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.75 | 1.00 | 1.30 | 0.875 | 0.00 | 0.00 % | 0 | 31 | - |
7.00 | 1.45 | 1.80 | 2.46 | 1.625 | 0.00 | 0.00 % | 0 | 170 | - |
8.00 | 2.25 | 2.65 | 3.48 | 2.45 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.00 | 5.60 | 7.70 | 5.30 | 0.00 | 0.00 % | 0 | 50 | - |
12.00 | 6.20 | 6.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions