ProShares UltraPro Short... TTT - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) Options

ProShares UltraPro Short 20 Year Treasury (TTT)

70.3249

-3.12

(-4.25%)

Closed March 28 4:00PM

Delayed by 15 minutes

70.3249

0.00

(0.00%)

After Hours: 7:52PM

Delayed by 15 minutes

TTT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.69	4.60	8.60	5.50	6.60	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.69	3.80	7.70	0.00	5.75	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.69	2.75	6.30	12.57	4.525	0.00	0.00 %	0	3	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.80	4.90	0.00	2.85	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.05	3.50	1.50	1.775	0.00	0.00 %	0	1	-
74.00	0.85	3.20	0.00	2.025	0.00	0.00 %	0	0	-
75.00	0.60	2.90	0.00	1.75	0.00	0.00 %	0	0	-
76.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
76.69	0.35	2.60	7.50	1.475	0.00	0.00 %	0	8	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.69	0.70	2.75	0.00	1.725	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.69	0.90	2.95	0.00	1.925	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.69	1.45	3.60	3.50	2.525	0.00	0.00 %	0	4	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.20	4.20	2.80	2.20	0.00	0.00 %	0	1	-
71.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
71.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	1.00	5.30	0.00	3.15	0.00	0.00 %	0	0	-
73.00	1.65	5.70	0.00	3.675	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	4.00	8.10	0.00	6.05	0.00	0.00 %	0	0	-
76.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.2M

Eagle1

Eagle1 3 minutes ago

It's coming folks just be patient. JMO Love you all Longs here! Ticker change soon.

Number sleven

Number sleven 4 minutes ago

Tat, Funny, but you didn't answer my question. As I said, I think that is exactly what Denner and his investment banker employees are doing. My question wasn't loaded. Since they control the company is it legal?
Sleven,

tothe

tothe 4 minutes ago

GDVM weekly chart. Added an annotated daily chart to help with the decision-making next week.

*** A brief on chart Indicators
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146368673
chart & TA post thread

*** Log Scale chart highlights

jay_tee

jay_tee 4 minutes ago

So now we are going to speculate based on an improved website? lol a website is the cheapest form of marketing. Ask GoDaddy. Smh

janice shell

janice shell 5 minutes ago

Have you heard that Elon has given his brother Kimbal a job at the Department of Defense? That's what Chris Hayes just reported. I can't find anything about it yet.

This is what Kimbal does:

https://www.thekitchen.com/more/

He also has a. company that doe

Dj2490

Dj2490 5 minutes ago

Hope to see a big increase in stock price here with this good news. Get $GDVM to one dollar let's go!!

Diamondhands45

Diamondhands45 6 minutes ago

Haven't been here for months and we are up 100% and like a dark hole filled with disease back to suck up the light.
No structure changes for months now but of course Marshall has a lot to prove so we shall see next week.
Someone bought 35 million at the ask and we will soon find out wh

Parisian

Parisian 7 minutes ago

S&P Historic crash incoming? So that will prove Buffett was right and DPLS won't see 10,000% pump this year?

privatee

privatee 7 minutes ago

Just waiting for the big block buys, we are not quite there yet!

ysung

ysung 8 minutes ago

Hahaha excellent !!!!!

ysung

ysung 9 minutes ago

Wow less than 800 million outstanding shares !!!
Damn this should go through the roof once out of EM

Tatsumaki

Tatsumaki 9 minutes ago

Speeding is illegal. Therefore nobody does it.

Eagle1

Eagle1 9 minutes ago

Thank You Benz280e for the link to the daily FINRA daily ticker change.

Its going to happen soon on GDVM is my opinion.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
benz280e

Re: None

Friday, March

trader59

trader59 10 minutes ago

I've changed my mind. I don't think you're responding to the "former" CEO, I think it's a Backstreet Boy.

WALL STREET KID

WALL STREET KID 11 minutes ago

$AMC BUY BUTTON REMOVED! $42 SHOWING! Short Squeeze Update

https://youtu.be/yY6NXfUrngE?si=MzPokTu5s4rEq0uL

montelo3go

montelo3go 12 minutes ago

I totally agree I have been in Nwbo for over 12 years and I am tired of layers not keeping us informed by playing their legal skills

montelo3go

montelo3go 12 minutes ago

I totally agree I have been in Nwbo for over 12 years and I am tired of layers not keeping us informed by playing their legal skills

Number sleven

Number sleven 13 minutes ago

Tat, I suspect the same. Is that legal? Not that it matters.
Sleven,

fuagf

fuagf 14 minutes ago

Was kidding, not really interested. Gonna forget most things and holiday.

WALL STREET KID

WALL STREET KID 14 minutes ago

The EV company’s sales are tanking in all major markets as its Chinese rivals are surging. But Tesla’s problems are just beginning.

https://youtu.be/_SKaBwmHq9Y?si=SZnNpXzymxC4SJEI

montelo3go

montelo3go 16 minutes ago

Count me in. I m in at 7 figures

gitreal

gitreal 16 minutes ago

How do you suppose these "interested investors" who just happen to be in the area are allowed so much access to a facility that is under construction? Isn't that a security issue for a facility that is supposedly going to be producing gold and silver? Letting people wander around?

ProShares UltraPro Short...

ProShares UltraShort Sem...

Wheaton Precious Metals

Invesco Preferred ETF

CNH Industrial NV

SPDR S&P Telecom ETF

iShares US Energy

STMicroelectronics NV

SPDR MSCI USA StrategicF...

Pebblebrook Hotel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions