ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TWM ProShares UltraShort Russell2000

43.40
0.68 (1.59%)
Feb 12 2025 - Closed
Delayed by 15 minutes

TWM Feb 21 2025 48 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TWM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
40.002.904.800.000.00 %00
41.000.803.703.100.00 %09
42.000.000.000.000.00 %00
43.000.502.450.000.00 %00
44.000.000.000.000.00 %00
45.000.052.401.050.00 %05
46.000.000.000.000.00 %00
47.000.051.150.24-91.01 %13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.000.750.000.00 %00
39.000.202.200.200.00 %04
40.000.941.500.940.00 %03
41.000.050.951.000.00 %015
42.000.102.151.800.00 %03
43.000.000.000.000.00 %00
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock