Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 593 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.91 | Open Interest | 876 | Day's Range | 0.97 - 1.12 |
| Open | 0.97 | Prev Close | 1.20 | Last Trade | 11/29/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.90 | 2.91 | 1.10 | -8.33 % | 593 | 876 |
| 9.50 | 0.01 | 0.97 | 0.57 | -18.57 % | 20 | 182 |
| 10.00 | 0.07 | 0.09 | 0.08 | -68.00 % | 1,193 | 2,939 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 2,434 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 742 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 920 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.04 | 0.21 | 0.04 | 0.00 % | 0 | 3 |
| 9.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 174 |
| 9.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 64 | 1,277 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.32 | 0.77 | 0.49 | 40.00 % | 92 | 707 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 4.80 | 2.08 | 2.46 % | 2 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
