
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.46 | 5.85 | 0.00 | 4.155 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.94 | 4.95 | 3.80 | 3.445 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.63 | 1.86 | 1.67 | 1.745 | 0.11 | 7.05 % | 2 | 18 | 3/27/2025 |
14.50 | 1.28 | 1.40 | 1.09 | 1.34 | -0.07 | -6.03 % | 90 | 207 | 3/27/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.16 | 0.18 | 0.12 | 0.17 | -0.10 | -45.45 % | 1,264 | 1,841 | 3/27/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 39 | 835 | 3/27/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.09 | 0.22 | 0.09 | 0.155 | 0.00 | 0.00 % | 0 | 94 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.03 | 0.22 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.12 | 0.01 | 0.12 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 58 | - |
12.50 | 0.40 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 0.01 | 0.17 | 0.19 | 0.09 | 0.18 | 1,800.00 % | 2 | 99 | 3/27/2025 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 225 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 0.12 | 0.01 | 0.065 | -0.04 | -80.00 % | 62 | 668 | 3/27/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.12 | 0.16 | 0.18 | 0.14 | -0.14 | -43.75 % | 26 | 236 | 3/27/2025 |
16.00 | 0.25 | 0.39 | 0.39 | 0.32 | -0.21 | -35.00 % | 484 | 490 | 3/27/2025 |
16.50 | 0.57 | 0.78 | 0.94 | 0.675 | -0.12 | -11.32 % | 9 | 86 | 3/27/2025 |
17.00 | 1.18 | 1.46 | 1.37 | 1.32 | 0.00 | 0.00 % | 4 | 134 | 3/27/2025 |
17.50 | 1.51 | 1.90 | 1.86 | 1.705 | -0.59 | -24.08 % | 30 | 93 | 3/27/2025 |
18.00 | 1.98 | 2.50 | 3.11 | 2.24 | 0.00 | 0.00 % | 0 | 30 | - |
18.50 | 2.08 | 3.45 | 3.21 | 2.765 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.50 | 4.00 | 3.35 | 3.75 | 0.00 | 0.00 % | 0 | 36 | - |
20.00 | 3.60 | 4.55 | 3.95 | 4.075 | 0.00 | 0.00 % | 0 | 39 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions