ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Ultra Consumer Discretionary

ProShares Ultra Consumer Discretionary (UCC)

42.7761
-0.1317
(-0.31%)
Closed March 08 4:00PM
42.72
-0.0561
(-0.13%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.001.404.500.002.950.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.352.650.001.500.000.00 %00-
44.001.002.350.001.6750.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.051.800.000.9250.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
51.000.000.750.000.000.000.00 %00-
52.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.001.254.200.002.7250.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.002.855.600.004.2250.000.00 %00-
47.002.856.400.004.6250.000.00 %00-
48.004.807.300.006.050.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.007.8011.200.009.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
140.05M

Discussion

View Full Feed
MrTrader129 MrTrader129 6 seconds ago
Wanted to say a big THANK YOU for those of you keeping everyone up to date on court stuff. 

It does not go unnoticed/unappreciated!
NLST
Zorax Zorax 26 seconds ago
but for
you to cherry pick every article as you are tending more to do is not exactly being fair to all the authors concerned. IMO

I take your point. However, If you think a so-called journalist who submits their own work they did entirely does not proof read to make sure they
williamssc williamssc 1 minute ago
Funny how people who actually own this promising stock are called cheerleaders. Such nonsense, bears are bearish because they are short.
AVXL
Golden Cross Golden Cross 3 minutes ago
$GRLF Trip-000 Bottom play getting ready here! Cigar importer/distributor.
Top turnaround play for 2025 here!
GRLF
WhenLambo WhenLambo 3 minutes ago
Dare I say this is a dividend play? 😉
TPTW
rooster rooster 3 minutes ago
lol https://x.com/jakeschneider47/status/1898182375277821991?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Step-by-Step Step-by-Step 3 minutes ago
thanks......................
SPZI
ChannelTrader ChannelTrader 3 minutes ago
Major NATO nation puts all its men into military training as Europe fears war escalation

https://www.msn.com/en-us/news/world/major-nato-nation-puts-all-its-men-into-military-training-as-europe-fears-war-escalation/ar-AA1AujZM?ocid=winp2fptaskbar&cvid=e0ba07d327834638a7aabd3441108ce4&
Golden Cross Golden Cross 3 minutes ago
$GRLF Trip-000 Bottom play getting ready here! Cigar importer/distributor.
Top turnaround play for 2025 here!
GRLF
Investor2014 Investor2014 4 minutes ago
Is that the best you can do? Pitiful effort, but appreciate the difficulty in following up on your strawman must reply post.
AVXL
WALL STREET KID WALL STREET KID 4 minutes ago
And yet you bought more and averaged down minutes before a 75% haircut
ACON
learningcurve2020 learningcurve2020 4 minutes ago
Landru, How much did they pay for those?

>>Perhaps you should think about the fact that NWBO’s leadership have held and continue to hold a substantial number of shares, and the CEO is holding more shares than anyone else…
NWBO
WALL STREET KID WALL STREET KID 5 minutes ago
Maybe, maybe not but massive 75% single haircuts sure do
ACON
rooster rooster 6 minutes ago
This needs to be stopped now https://x.com/elonmusk/status/1898446725460660498?s=46&t=qLQnO1TjeygtFbhEqQdlmg
skitahoe skitahoe 8 minutes ago
Marty, I really don't care about $1 either, though it would make me quite profitable. I won't sell then, so why discuss it. The question you should consider is, what share price will make you happy? Also perhaps, what does happy mean?

I don't intend to sell at any particular price,
NWBO
spdpro spdpro 8 minutes ago
here we go > it's starting >
https://www.zerohedge.com/political/no-dissent-trump-asks-all-republicans-give-us-few-months-and-approve-gop-continuing
Step-by-Step Step-by-Step 8 minutes ago
thanks......................
SPZI
learningcurve2020 learningcurve2020 9 minutes ago
Are you saying that Grok is manipulating the share price too? 😳
NWBO
Shonnieville Shonnieville 9 minutes ago
https://t.me/spzi1/59816
SPZI
getmenews getmenews 9 minutes ago
Fact, I wasn't the only one...

https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592675/trump-backs-crypto-at-historic-white-house-summit
XRPUSD
europa7 europa7 11 minutes ago
The flying taxi: A look at the future of travel
"...Joby Aviation partnered with Uber and Delta Air Lines..."
March 8, 2025
https://www.foxbusiness.com/lifestyle/flying-taxi-look-future-travel

Joby demonstrates potential for emissions-free regional journeys with l
HBARUSD
Shonnieville Shonnieville 12 minutes ago
YES.

But Carbon the creator of the room isn't about to take no mess from bashers. The DD is excellent.
SPZI
joe_techi joe_techi 12 minutes ago
Peter Frampton - Nassau/Baby I Love Your Way
https://www.youtube.com/watch?v=2In2W5zu8xU
Peter J Peter J 12 minutes ago
for their own benefit...at the expense of others That is exactly what Charlie Munger said... so what is your point here? 🤣
ERHE