Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Crude Oil New (UCO)
ProShares Ultra Bloomberg Crude Oil New (UCO) Options

UCO ProShares Ultra Bloomberg Crude Oil New

32.90

-0.14 (-0.42%)

Last Updated: 11:06:31

Delayed by 15 minutes

UCO Jul 19 2024 28 Call

View Full UCO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UCO Option Chain - Jul 19 2024

UCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.85	1.00	0.97	-36.18 %	23	243
32.50	0.35	0.50	0.57	-25.00 %	12	125
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.05	0.30	0.05	0.00 %	0	33
35.00	0.04	0.05	0.03	-25.00 %	4	242

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.50	0.06	0.25	0.06	0.00 %	0	8
31.00	0.05	0.05	0.05	0.00 %	0	484
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.05	0.10	0.05	-50.00 %	5	288
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.00	0.00	0.00	0.00 %	0	0
35.00	1.70	2.45	2.28	0.00 %	0	28

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Moon Equity (PK)

Voip Pal Com (QB)

Ilustrato Pictures (PK)

Cann American (CE)

Rennova Health (CE)

Net Savings Link (PK)

Enzolytics (PK)

TPT Global Tech (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions