Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Crude Oil New (UCO)
ProShares Ultra Bloomberg Crude Oil New (UCO) Options

UCO ProShares Ultra Bloomberg Crude Oil New

25.60

0.04 (0.16%)

Nov 27 2024 - Closed

Delayed by 15 minutes

UCO Nov 29 2024 29 Call

View Full UCO Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Nov 29 2024
Ask	0.05	Open Interest	75	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

UCO Option Chain - Nov 29 2024

UCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	2.20	2.75	2.35	0.00 %	0	16
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	1.35	1.75	1.60	8.84 %	15	62
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.05	0.10	0.09	-10.00 %	27	349
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.05	0.10	0.05	0.00 %	25	695

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.11	0.25	0.11	0.00 %	0	77
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.03	0.10	0.03	0.00 %	1	517
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.15	0.10	-52.38 %	112	696
25.50	0.25	0.35	0.26	-35.00 %	64	316
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	1.35	1.60	1.52	-5.00 %	1	73
27.50	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions