![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.50 | 11.60 | 8.99 | 9.55 | 0.00 | 0.00 % | 0 | 21 | - |
98.00 | 6.50 | 10.50 | 7.45 | 8.50 | 0.00 | 0.00 % | 0 | 37 | - |
99.00 | 5.50 | 9.60 | 11.80 | 7.55 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 4.60 | 8.50 | 6.34 | 6.55 | -1.01 | -13.74 % | 6 | 116 | 10:25:13 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.15 | 0.30 | 0.32 | 0.225 | -0.28 | -46.67 % | 48 | 384 | 11:03:51 |
111.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 71 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 99 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 17 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.02 | 8.70 % | 1 | 19 | 11:42:54 |
102.00 | 0.15 | 0.35 | 0.70 | 0.25 | 0.00 | 0.00 % | 0 | 25 | - |
103.00 | 0.35 | 0.50 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 45 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.80 | 0.90 | 0.98 | 0.85 | 0.24 | 32.43 % | 5 | 23 | 11:23:20 |
106.00 | 1.10 | 1.25 | 1.20 | 1.175 | 0.20 | 20.00 % | 4 | 176 | 11:43:36 |
107.00 | 1.55 | 1.75 | 2.00 | 1.65 | 0.35 | 21.21 % | 1 | 77 | 10:01:01 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.50 | 5.20 | 5.17 | 3.85 | 0.00 | 0.00 % | 0 | 45 | - |
111.00 | 2.85 | 6.40 | 3.80 | 4.625 | 0.00 | 0.00 % | 0 | 21 | - |
112.00 | 3.80 | 7.70 | 4.20 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 4.70 | 8.70 | 5.35 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions