Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 23 | Day's Range | 1.68 - 2.20 |
| Open | 1.68 | Prev Close | 0.85 | Last Trade | 11/29/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 6.00 | 6.40 | 5.79 | -6.16 % | 1 | 50 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.70 | 5.00 | 4.50 | 12.50 % | 3 | 28 |
| 112.00 | 3.30 | 4.40 | 4.70 | 32.39 % | 23 | 59 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.50 | 4.10 | 3.00 | 39.53 % | 13 | 100 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.85 | 2.95 | 2.20 | 158.82 % | 5 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.70 | 2.65 | 2.45 | 0.00 % | 0 | 30 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.40 | 2.60 | 3.15 | 0.00 % | 0 | 37 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.10 | 3.40 | 3.20 | -11.11 % | 30 | 22 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.00 | 6.00 | 4.32 | -15.29 % | 1 | 4 |
| 115.00 | 3.10 | 5.50 | 4.72 | -1.67 % | 1 | 5 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
