Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 131 | Day's Range | 1.70 - 1.90 |
| Open | 1.90 | Prev Close | 1.75 | Last Trade | 11/26/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 6.50 | 6.80 | 4.80 | -14.89 % | 2 | 26 |
| 109.00 | 5.80 | 6.10 | 4.70 | -4.08 % | 8 | 50 |
| 110.00 | 4.80 | 6.80 | 5.05 | 7.45 % | 11 | 116 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 4.00 | 4.20 | 4.12 | 12.26 % | 23 | 24 |
| 113.00 | 3.40 | 3.90 | 3.20 | 10.34 % | 4 | 10 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 1.95 | 2.40 | 2.28 | -6.94 % | 5 | 101 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.60 | 5.80 | 4.73 | 10.00 % | 21 | 3 |
| 113.00 | 4.00 | 4.30 | 4.08 | -14.64 % | 23 | 4 |
| 114.00 | 4.50 | 6.80 | 4.80 | 0.00 % | 2 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.60 | 8.40 | 7.90 | 23.44 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
