We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 26 | Day's Range | 5.00 - 5.40 |
| Open | 5.40 | Prev Close | 4.20 | Last Trade | 12/31/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.10 | 4.00 | 3.90 | 8.33 % | 13 | 45 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.40 | 3.20 | 2.65 | -8.62 % | 5 | 156 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.45 | 2.00 | 1.35 | -35.10 % | 19 | 233 |
| 99.00 | 1.00 | 1.70 | 1.77 | 0.00 % | 0 | 75 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.05 | 2.70 | 2.75 | 0.00 % | 0 | 57 |
| 93.00 | 2.35 | 3.10 | 2.25 | -5.46 % | 4 | 16 |
| 94.00 | 2.55 | 3.90 | 3.40 | 123.68 % | 10 | 31 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.30 | 6.10 | 6.10 | 0.00 % | 0 | 30 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.40 | 8.40 | 7.10 | 0.00 % | 0 | 212 |
| 101.00 | 5.20 | 9.30 | 6.30 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
