We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.80 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 96 | Day's Range | 3.05 - 3.12 |
| Open | 3.05 | Prev Close | 2.50 | Last Trade | 1/17/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 3.40 | 4.90 | 5.05 | 94.23 % | 11 | 208 |
| 97.00 | 2.80 | 4.80 | 3.12 | 24.80 % | 2 | 96 |
| 98.00 | 1.90 | 3.90 | 2.80 | 133.33 % | 55 | 294 |
| 99.00 | 1.50 | 2.30 | 1.78 | 178.13 % | 31 | 136 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 295 |
| 103.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 51 | 473 |
| 104.00 | 0.40 | 0.05 | 0.05 | -87.50 % | 6 | 44 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 44 |
| 98.00 | 0.75 | 0.05 | 0.10 | -86.67 % | 2 | 33 |
| 99.00 | 0.10 | 0.10 | 0.35 | -69.03 % | 5 | 24 |
| 100.00 | 0.05 | 0.15 | 0.15 | -92.31 % | 41 | 176 |
| 101.00 | 0.15 | 0.65 | 0.35 | -86.38 % | 3 | 16 |
| 102.00 | 0.25 | 3.00 | 1.31 | -68.81 % | 1 | 11 |
| 103.00 | 0.15 | 3.80 | 10.69 | 0.00 % | 0 | 6 |
| 104.00 | 1.70 | 4.20 | 3.80 | -38.41 % | 2 | 7 |
| 105.00 | 3.20 | 5.80 | 14.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
