We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 45 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 346 | Day's Range | 0.50 - 0.75 |
| Open | 0.60 | Prev Close | 1.10 | Last Trade | 12/30/2024 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.90 | 7.50 | 5.90 | -34.44 % | 18 | 228 |
| 91.00 | 4.50 | 6.50 | 8.70 | 0.00 % | 0 | 8 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.40 | 4.10 | 3.63 | -49.58 % | 5 | 24 |
| 94.00 | 3.00 | 4.00 | 3.30 | -49.23 % | 5 | 47 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.95 | 4.10 | 2.40 | -40.15 % | 33 | 68 |
| 97.00 | 1.70 | 2.15 | 1.71 | -51.42 % | 36 | 110 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.05 | 2.45 | 2.00 | 76.99 % | 2 | 77 |
| 91.00 | 1.65 | 3.90 | 0.71 | 0.00 % | 0 | 18 |
| 92.00 | 1.35 | 4.40 | 3.00 | 0.00 % | 0 | 56 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.70 | 5.40 | 3.50 | 32.08 % | 1 | 41 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
