We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 5.00 | 7.20 | 4.20 | -32.80 % | 2 | 26 |
| 93.00 | 4.30 | 6.10 | 3.63 | -49.58 % | 5 | 24 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.10 | 3.60 | 3.10 | -22.69 % | 120 | 68 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.90 | 2.95 | 1.60 | -55.56 % | 20 | 228 |
| 99.00 | 1.30 | 2.45 | 1.77 | -30.04 % | 22 | 95 |
| 100.00 | 1.35 | 1.95 | 1.59 | -37.65 % | 58 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 1.05 | 2.05 | 1.75 | 146.48 % | 1 | 18 |
| 92.00 | 0.25 | 3.40 | 2.75 | -8.33 % | 1 | 56 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.05 | 4.70 | 5.00 | 107.47 % | 10 | 25 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.20 | 6.80 | 5.50 | 0.00 % | 0 | 22 |
| 100.00 | 3.60 | 7.60 | 7.10 | 57.78 % | 2 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
