Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 9.80 | 12.00 | 20.80 | 10.90 | 0.00 | 0.00 % | 0 | 12 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 5.50 | 7.60 | 7.15 | 6.55 | 1.92 | 36.71 % | 16 | 13 | 3/05/2025 |
92.00 | 4.60 | 6.90 | 6.00 | 5.75 | 1.10 | 22.45 % | 1 | 270 | 3/05/2025 |
93.00 | 4.40 | 6.20 | 6.10 | 5.30 | 0.30 | 5.17 % | 15 | 132 | 3/05/2025 |
94.00 | 4.30 | 5.60 | 5.30 | 4.95 | 1.20 | 29.27 % | 11 | 18 | 3/05/2025 |
95.00 | 3.40 | 5.40 | 4.77 | 4.40 | 1.77 | 59.00 % | 9 | 68 | 3/05/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 2.00 | 3.80 | 3.90 | 2.90 | 0.20 | 5.41 % | 17 | 368 | 3/05/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.85 | 2.40 | 2.22 | 2.125 | 0.29 | 15.03 % | 26 | 728 | 3/05/2025 |
101.00 | 0.90 | 2.00 | 2.00 | 1.45 | 0.55 | 37.93 % | 34 | 795 | 3/05/2025 |
102.00 | 1.20 | 1.65 | 1.55 | 1.425 | 0.66 | 74.16 % | 8 | 550 | 3/05/2025 |
103.00 | 0.20 | 2.25 | 1.35 | 1.225 | 0.60 | 80.00 % | 3 | 60 | 3/05/2025 |
104.00 | 0.40 | 1.10 | 1.00 | 0.75 | 0.41 | 69.49 % | 11 | 88 | 3/05/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.15 | 1.30 | 1.45 | 0.725 | -0.55 | -27.50 % | 20 | 116 | 3/05/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 1.45 | 2.60 | 2.00 | 2.025 | 0.50 | 33.33 % | 1 | 14 | 3/05/2025 |
88.00 | 1.65 | 2.75 | 2.65 | 2.20 | -0.35 | -11.67 % | 1 | 17 | 3/05/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 2.40 | 2.85 | 3.10 | 2.625 | -0.78 | -20.10 % | 3 | 26 | 3/05/2025 |
92.00 | 2.70 | 4.10 | 2.80 | 3.40 | -0.58 | -17.16 % | 2 | 32 | 3/05/2025 |
93.00 | 3.00 | 3.30 | 3.11 | 3.15 | -0.49 | -13.61 % | 12 | 40 | 3/05/2025 |
94.00 | 3.30 | 4.80 | 3.47 | 4.05 | -0.68 | -16.39 % | 4 | 22 | 3/05/2025 |
95.00 | 3.70 | 5.10 | 4.80 | 4.40 | -0.76 | -13.67 % | 4 | 52 | 3/05/2025 |
96.00 | 4.20 | 6.40 | 5.65 | 5.30 | 0.00 | 0.00 % | 0 | 67 | - |
97.00 | 4.60 | 6.50 | 4.82 | 5.55 | -1.46 | -23.25 % | 1 | 49 | 3/05/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.40 | 8.30 | 4.77 | 6.85 | 0.00 | 0.00 % | 0 | 45 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.90 | 9.80 | 10.60 | 7.85 | 0.00 | 0.00 % | 0 | 19 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions