ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UGA United States Gasoline Fund LP

64.66
-0.24 (-0.37%)
Last Updated: 14:04:21
Delayed by 15 minutes

UGA Feb 21 2025 69 Call

0.23 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.23 Last Trade - -

UGA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.004.105.306.040.00 %02
61.000.000.000.000.00 %00
62.002.253.302.950.00 %03
63.001.252.202.400.00 %01
64.000.000.000.000.00 %00
65.000.000.000.000.00 %00
66.000.100.350.630.00 %033
67.000.450.400.450.00 %013
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.160.300.160.00 %07
61.000.002.000.000.00 %00
62.000.250.500.250.00 %04
63.000.000.000.000.00 %00
64.000.000.000.000.00 %00
65.000.000.000.000.00 %00
66.000.951.950.600.00 %010
67.002.102.751.600.00 %02
68.002.803.800.000.00 %00
69.000.000.000.000.00 %00