ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UGA United States Gasoline Fund LP

64.66
-0.24 (-0.37%)
Last Updated: 14:04:52
Delayed by 15 minutes

UGA Feb 21 2025 75 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UGA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
61.003.204.302.690.00 %010
62.002.253.302.950.00 %03
63.000.000.000.000.00 %00
64.000.000.000.000.00 %00
65.000.500.650.580.00 %010
66.000.000.000.000.00 %00
67.000.000.000.000.00 %00
68.000.650.350.650.00 %08
69.000.050.200.230.00 %011

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
61.000.002.000.000.00 %00
62.000.250.500.250.00 %04
63.000.000.000.000.00 %00
64.000.380.550.380.00 %026
65.000.300.952.200.00 %01
66.000.951.950.600.00 %010
67.002.102.751.600.00 %02
68.000.000.000.000.00 %00
69.003.804.900.000.00 %00