We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.95 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 6 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 2.40 | Last Trade | 7/26/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.40 | 5.50 | 4.11 | 0.00 % | 0 | 2 |
| 77.00 | 3.00 | 4.80 | 9.90 | 0.00 % | 0 | 6 |
| 78.00 | 3.50 | 5.00 | 2.85 | 0.00 % | 0 | 40 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.05 | 3.20 | 2.63 | 61.35 % | 31 | 50 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.55 | 1.75 | 1.69 | -29.58 % | 2 | 31 |
| 83.00 | 1.25 | 1.40 | 1.36 | 43.16 % | 2 | 21 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.60 | 0.90 | 0.75 | -57.14 % | 3 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.55 | 1.70 | 1.20 | 0.00 % | 0 | 13 |
| 77.00 | 0.75 | 0.90 | 1.30 | 0.00 % | 0 | 12 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.80 | 2.60 | 2.30 | 0.00 % | 0 | 5 |
| 80.00 | 1.00 | 2.25 | 2.80 | 0.00 % | 0 | 23 |
| 81.00 | 1.60 | 2.55 | 3.40 | 0.00 % | 0 | 7 |
| 82.00 | 2.10 | 3.20 | 3.10 | -23.27 % | 1 | 23 |
| 83.00 | 3.60 | 3.90 | 3.31 | 0.00 % | 0 | 7 |
| 84.00 | 4.30 | 4.70 | 3.90 | 0.00 % | 0 | 3 |
| 85.00 | 4.40 | 5.50 | 6.51 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
