Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.90 | 6.50 | 6.70 | 0.00 % | 0 | 4 |
| 91.00 | 4.70 | 5.50 | 5.62 | 0.00 % | 0 | 25 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.40 | 3.70 | 3.24 | -3.86 % | 4 | 20 |
| 95.00 | 2.95 | 3.20 | 3.15 | 1.61 % | 5 | 47 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.40 | 2.40 | 2.10 | -13.93 % | 1 | 22 |
| 98.00 | 1.80 | 2.15 | 1.75 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.95 | 1.10 | 1.30 | 0.00 % | 0 | 39 |
| 90.00 | 1.20 | 1.90 | 1.45 | -7.64 % | 5 | 14 |
| 91.00 | 1.30 | 2.20 | 1.63 | -16.41 % | 1 | 15 |
| 92.00 | 1.80 | 2.00 | 2.14 | 7.00 % | 1 | 5 |
| 93.00 | 2.20 | 2.40 | 2.85 | 0.00 % | 0 | 4 |
| 94.00 | 2.65 | 2.90 | 3.20 | 3.23 % | 3 | 6 |
| 95.00 | 3.10 | 3.40 | 1.45 | 0.00 % | 0 | 23 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.70 | 5.30 | 5.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
