Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 11.40 | 13.60 | 14.80 | 12.50 | 0.00 | 0.00 % | 0 | 53 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 4.90 | 6.30 | 6.59 | 5.60 | 0.00 | 0.00 % | 0 | 75 | - |
109.00 | 2.85 | 5.60 | 5.00 | 4.225 | 1.60 | 47.06 % | 15 | 46 | 09:42:40 |
110.00 | 2.90 | 4.80 | 4.00 | 3.85 | 1.31 | 48.70 % | 9 | 165 | 15:03:49 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.15 | 0.60 | 0.46 | 0.375 | 0.20 | 76.92 % | 12 | 127 | 13:35:05 |
125.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 114 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.05 | 1.50 | 0.47 | 0.775 | 0.00 | 0.00 % | 0 | 18 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.10 | 1.55 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
103.00 | 0.10 | 0.85 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
104.00 | 0.25 | 1.00 | 1.65 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.25 | 0.75 | 0.59 | 0.50 | 0.00 | 0.00 % | 0 | 23 | - |
106.00 | 0.40 | 1.05 | 0.90 | 0.725 | 0.00 | 0.00 % | 0 | 21 | - |
107.00 | 0.30 | 1.50 | 1.52 | 0.90 | 0.00 | 0.00 % | 0 | 10 | - |
108.00 | 0.80 | 1.95 | 1.99 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
109.00 | 0.75 | 2.30 | 1.00 | 1.525 | -0.28 | -21.88 % | 2 | 12 | 15:19:57 |
110.00 | 1.10 | 2.60 | 1.80 | 1.85 | -0.40 | -18.18 % | 1 | 143 | 09:36:56 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.50 | 19.40 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions