We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 135 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/20/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 1.60 | 4.85 | 2.87 | 19.09 % | 428 | 2,499 |
| 13.50 | 1.64 | 3.50 | 2.35 | 23.68 % | 106 | 633 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.47 | 1.04 | 0.85 | 54.55 % | 1,585 | 6,973 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 98 | 2,717 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 5,424 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 1,798 |
| 14.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 111 | 2,746 |
| 14.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 377 | 2,379 |
| 15.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 800 | 1,389 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.01 | 2.76 | 2.96 | 0.00 % | 0 | 48 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
