We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 205 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.34 | Open Interest | 492 | Day's Range | 0.50 - 1.26 |
| Open | 1.16 | Prev Close | 2.04 | Last Trade | 1/03/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.40 | 1.34 | 0.60 | -70.59 % | 205 | 492 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.01 | 0.01 | -96.77 % | 901 | 1,210 |
| 17.50 | 0.01 | 0.01 | 0.01 | -93.75 % | 444 | 1,361 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 497 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.03 | 0.01 | 0.01 | 0.00 % | 1,378 | 1,151 |
| 16.00 | 0.01 | 0.74 | 0.43 | 1,333.33 % | 545 | 1,168 |
| 16.50 | 0.15 | 4.95 | 0.90 | 900.00 % | 119 | 974 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.25 | 4.95 | 1.90 | 187.88 % | 51 | 511 |
| 18.00 | 0.96 | 4.45 | 2.40 | 116.22 % | 483 | 796 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.17 | 4.65 | 3.40 | 75.26 % | 17 | 439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
