Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro S&P 500 (UPRO)
ProShares UltraPro S&P 500 (UPRO) Options

UPRO ProShares UltraPro S&P 500

78.945

-0.845 (-1.06%)

Last Updated: 11:24:07

Delayed by 15 minutes

UPRO Jul 19 2024 79 Call

View Full UPRO Chain

0.45 -0.55 (-55.00%)

Bid	0.50	Volume	12	Exp. Date	Jul 19 2024
Ask	0.55	Open Interest	155	Day's Range	0.45 - 1.14
Open	1.14	Prev Close	1.00	Last Trade	7/19/2024 11:13

UPRO Option Chain - Jul 19 2024

UPRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.50	0.00	0.00	0.00	0.00 %	0	0
77.00	1.80	2.10	2.42	-15.09 %	2	93
77.50	1.45	1.60	2.50	0.00 %	0	19
78.00	1.10	1.20	1.39	-28.72 %	3	121
78.50	0.75	0.85	1.25	0.00 %	0	38
79.00	0.50	0.55	0.45	-55.00 %	12	155
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	0.05	0.10	0.10	-75.00 %	5	373
81.50	0.00	0.00	0.00	0.00 %	0	0
82.00	0.05	0.10	0.05	-66.67 %	20	435

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.50	0.05	0.10	0.07	-36.36 %	1	25
77.00	0.00	0.00	0.00	0.00 %	0	0
77.50	0.00	0.00	0.00	0.00 %	0	0
78.00	0.20	0.25	0.15	-62.50 %	8	136
78.50	0.00	0.00	0.00	0.00 %	0	0
79.00	0.55	0.65	0.70	7.69 %	52	236
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	1.95	2.30	2.10	8.25 %	5	191
81.50	0.00	0.00	0.00	0.00 %	0	0
82.00	0.00	0.00	0.00	0.00 %	0	0

Bodhi [Ethereum]

Vontobel Financial Produ...

Anheuser Busch InBev SA NV

ProShares Short VIX Shor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions