We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 2.25 | 3.20 | 4.60 | 0.00 % | 0 | 31 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.00 | 1.10 | 1.39 | -28.72 % | 3 | 121 |
| 78.50 | 0.70 | 0.80 | 1.25 | 0.00 % | 0 | 38 |
| 79.00 | 0.45 | 0.50 | 0.45 | -55.00 % | 12 | 155 |
| 80.00 | 0.15 | 0.20 | 0.17 | -78.75 % | 153 | 240 |
| 81.00 | 0.05 | 0.10 | 0.10 | -75.00 % | 5 | 373 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 20 | 435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.05 | 0.10 | 0.07 | -36.36 % | 1 | 25 |
| 77.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 253 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.30 | 1.40 | 1.10 | -12.00 % | 12 | 303 |
| 81.00 | 2.05 | 2.35 | 2.10 | 8.25 % | 5 | 191 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
