We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 191 | Day's Range | 1.30 - 1.52 |
| Open | 1.52 | Prev Close | 1.94 | Last Trade | 7/19/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.60 | 2.70 | 2.42 | -15.09 % | 2 | 93 |
| 77.50 | 1.65 | 1.80 | 2.50 | 0.00 % | 0 | 19 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.85 | 0.95 | 1.25 | 0.00 % | 0 | 38 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 0.25 | 0.30 | -62.50 % | 149 | 240 |
| 81.00 | 0.05 | 0.10 | 0.10 | -75.00 % | 5 | 373 |
| 81.50 | 0.05 | 0.10 | 0.10 | -60.00 % | 8 | 48 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.05 | 0.10 | 0.07 | -36.36 % | 1 | 25 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.15 | 0.25 | 0.15 | -62.50 % | 8 | 136 |
| 78.50 | 0.25 | 0.35 | 0.28 | -37.78 % | 2 | 278 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.90 | 2.05 | 1.30 | -32.99 % | 4 | 191 |
| 81.50 | 1.90 | 2.90 | 1.67 | -33.20 % | 1 | 159 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
