We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 140 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 79 | Day's Range | 0.42 - 4.35 |
| Open | 0.45 | Prev Close | 1.60 | Last Trade | 12/20/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.80 | 2.70 | 2.48 | 153.06 % | 27 | 70 |
| 90.00 | 1.00 | 2.30 | 1.73 | 44.17 % | 132 | 651 |
| 90.50 | 0.10 | 2.20 | 1.40 | 79.49 % | 64 | 27 |
| 91.00 | 0.20 | 4.80 | 0.20 | -71.43 % | 159 | 136 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.15 | 0.10 | 0.06 | -80.65 % | 137 | 181 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 37 | 117 |
| 94.50 | 0.05 | 0.10 | 0.09 | -64.00 % | 21 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.05 | 0.06 | -97.00 % | 110 | 625 |
| 90.50 | 0.05 | 0.10 | 0.02 | -99.09 % | 28 | 31 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.15 | 0.30 | 0.65 | -72.34 % | 44 | 49 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.40 | 2.75 | 1.70 | -49.10 % | 63 | 183 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
