ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UPRO ProShares UltraPro S&P 500

86.9696
-1.57 (-1.77%)
Pre Market
Last Updated: 09:11:30
Delayed by 15 minutes

UPRO Dec 20 2024 91.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UPRO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.500.000.000.000.00 %00
85.004.874.874.870.00 %0773
85.500.000.000.000.00 %00
86.004.654.654.650.00 %01
86.507.807.807.800.00 %01
87.000.000.000.000.00 %00
87.500.000.000.000.00 %00
88.000.000.000.000.00 %00
88.500.000.000.000.00 %00
89.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.500.300.300.300.00 %03
85.000.250.250.250.00 %0408
85.500.000.000.000.00 %00
86.000.000.000.000.00 %00
86.500.000.000.000.00 %00
87.000.800.800.800.00 %058
87.500.000.000.000.00 %00
88.000.700.700.700.00 %0192
88.500.000.000.000.00 %00
89.001.501.501.500.00 %0190

Your Recent History

Delayed Upgrade Clock