We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.58 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.58 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 6 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 140 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 522 |
| 97.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 63 |
| 98.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 520 |
| 99.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 292 |
| 100.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 1,039 |
| 101.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 366 |
| 96.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 402 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 512 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 680 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
