Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 139 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 929 | Day's Range | 0.42 - 1.30 |
| Open | 1.30 | Prev Close | 1.38 | Last Trade | 11/25/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.40 | 2.90 | 1.57 | 0.00 % | 0 | 19 |
| 30.00 | 2.05 | 2.55 | 2.00 | -36.91 % | 27 | 44 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.25 | 0.30 | 0.30 | -68.42 % | 159 | 1,076 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.10 | 0.06 | -80.00 % | 39 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 41 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 268 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 49 | 87 |
| 31.50 | 0.20 | 0.25 | 0.21 | 16.67 % | 374 | 121 |
| 32.00 | 0.35 | 0.45 | 0.37 | 48.00 % | 289 | 356 |
| 32.50 | 0.65 | 0.75 | 0.70 | 100.00 % | 35 | 86 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.35 | 2.40 | 0.99 | 0.00 % | 0 | 2 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
