ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

URA Global X Uranium New

27.8068
-0.2432 (-0.87%)
Dec 20 2024 - Closed
Delayed by 15 minutes

URA Dec 27 2024 30 Put

1.85 0.39 (26.71%)
Bid 1.95 Volume 3 Exp. Date Dec 27 2024
Ask 2.75 Open Interest 262 Day's Range 1.85 - 2.01
Open 2.01 Prev Close 1.46 Last Trade 12/20/2024 14:01

URA Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.000.000.000.00 %00
26.000.000.000.000.00 %00
26.500.752.356.280.00 %01
27.000.201.203.890.00 %01
27.500.650.800.000.00 %00
28.000.400.500.43-21.82 %1812
28.500.000.000.000.00 %00
29.000.100.200.12-45.45 %46145
29.500.100.100.1440.00 %30124
30.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.000.000.000.00 %00
26.000.000.300.000.00 %00
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.500.201.150.18-40.00 %192
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.001.001.301.00-4.76 %163165
29.501.501.701.64-3.53 %280
30.001.952.751.8526.71 %3262

Your Recent History

Delayed Upgrade Clock