Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Sprott Uranium Miners ETF (URNM)
Sprott Uranium Miners ETF (URNM) Options

URNM Sprott Uranium Miners ETF

48.00

0.53 (1.12%)

Nov 29 2024 - Closed

Delayed by 15 minutes

URNM Dec 20 2024 43 Put

View Full URNM Chain

0.40 -0.15 (-27.27%)

Bid	0.05	Volume	5	Exp. Date	Dec 20 2024
Ask	2.00	Open Interest	121	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.55	Last Trade	11/29/2024 10:11

URNM Option Chain - Dec 20 2024

URNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	3.20	6.80	3.41	0.00 %	0	35
44.00	2.35	5.40	2.80	0.00 %	0	26
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.05	3.40	1.93	0.00 %	0	22
48.00	1.30	3.10	1.33	-11.92 %	42	1,484
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.10	0.70	0.35	0.00 %	8	323

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.05	2.00	0.40	-27.27 %	5	121
44.00	0.30	1.50	0.50	-31.51 %	1	86
45.00	0.35	1.30	0.65	-36.89 %	2	439
46.00	0.75	1.30	1.52	0.00 %	0	52
47.00	0.75	2.30	1.50	-28.57 %	1	755
48.00	1.05	4.40	2.50	21.95 %	10	185
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

North Bay Resources (PK)

Lightwave Logic

Bioelectronics (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions