Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.90 | 3.80 | 2.91 | 0.00 % | 0 | 23 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.55 | 2.45 | 1.25 | -45.41 % | 7 | 60 |
| 50.00 | 1.30 | 2.35 | 1.50 | -16.67 % | 2 | 1,867 |
| 51.00 | 0.75 | 1.55 | 1.00 | -25.93 % | 82 | 437 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.25 | 0.95 | 0.60 | -29.41 % | 1 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.80 | 1.60 | 1.45 | -3.33 % | 1 | 674 |
| 48.00 | 0.65 | 2.95 | 1.65 | 0.00 % | 0 | 183 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.65 | 5.20 | 3.10 | 0.00 % | 11 | 269 |
| 51.00 | 1.90 | 6.50 | 3.50 | 0.00 % | 10 | 0 |
| 52.00 | 2.30 | 7.00 | 4.05 | 0.00 % | 0 | 3 |
| 53.00 | 3.40 | 8.00 | 5.00 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
