We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 456 | Day's Range | 0.15 - 0.17 |
| Open | 0.15 | Prev Close | 0.19 | Last Trade | 12/27/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.60 | 5.40 | 5.10 | 0.00 % | 0 | 4 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.60 | 1.90 | 1.75 | 9.38 % | 40 | 134 |
| 41.00 | 0.15 | 1.70 | 1.14 | 0.00 % | 0 | 46 |
| 42.00 | 0.10 | 1.60 | 0.83 | 18.57 % | 23 | 101 |
| 43.00 | 0.25 | 1.30 | 0.57 | 9.62 % | 8 | 162 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.15 | 0.35 | 0.30 | -11.76 % | 5 | 165 |
| 38.00 | 0.25 | 0.55 | 0.40 | -16.67 % | 10 | 128 |
| 39.00 | 0.55 | 0.80 | 0.70 | -12.50 % | 65 | 450 |
| 40.00 | 0.85 | 1.15 | 1.08 | -2.70 % | 7 | 259 |
| 41.00 | 1.40 | 1.65 | 2.18 | 0.00 % | 0 | 138 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.70 | 3.10 | 3.30 | 0.92 % | 2 | 256 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 4.80 | 4.80 | 2.13 % | 10 | 1,724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
