Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

49.10

-1.42 (-2.81%)

Last Updated: 11:17:20

Delayed by 15 minutes

URTY Jan 17 2025 56 Call

View Full URTY Chain

1.50 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Jan 17 2025
Ask	1.55	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

URTY Option Chain - Jan 17 2025

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.50	20.10	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	9.20	10.80	16.00	0.00 %	0	9
45.00	4.20	7.40	8.70	0.00 %	0	6
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	1.75	2.80	2.40	0.00 %	0	34
54.00	1.05	2.45	2.26	0.00 %	0	321

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.75	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.05	2.55	2.00	-16.67 %	11	230
50.00	3.30	4.80	3.90	11.43 %	8	140
51.00	4.00	5.30	4.52	29.14 %	1	9
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	5.80	7.40	6.65	0.00 %	0	11

Anavex Life Sciences

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

Bioelectronics (PK)

Fannie Mae (QB)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions