ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

URTY ProShares UltraPro Russell 2000

45.98
-3.60 (-7.26%)
Jan 10 2025 - Closed
Delayed by 15 minutes

URTY Jan 17 2025 50 Put

4.28 1.46 (51.77%)
Bid 4.20 Volume 21 Exp. Date Jan 17 2025
Ask 4.50 Open Interest 183 Day's Range 2.80 - 4.80
Open 2.80 Prev Close 2.82 Last Trade 1/10/2025 15:12

URTY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.005.008.306.50-59.38 %69
45.001.802.752.50-50.00 %5135
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00
52.000.250.350.30-76.00 %997
53.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.750.000.00 %00
35.000.050.350.150.00 %052
40.000.201.400.3036.36 %2269
45.000.000.000.000.00 %00
50.004.204.504.2851.77 %21183
51.004.905.705.0853.01 %311
52.005.907.303.210.00 %049
53.000.000.000.000.00 %00