Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.40 | 3.50 | 4.84 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 2.00 | 3.50 | 3.70 | 2.75 | -0.10 | -2.63 % | 1 | 2 | 2/27/2025 |
44.00 | 2.25 | 3.60 | 3.12 | 2.925 | -4.38 | -58.40 % | 2 | 1 | 2/27/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.40 | 1.70 | 1.72 | 1.55 | -0.23 | -11.79 % | 23 | 24 | 2/27/2025 |
47.00 | 1.20 | 1.80 | 1.30 | 1.50 | -0.51 | -28.18 % | 7 | 177 | 2/27/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.75 | 1.35 | 1.50 | 1.05 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.40 | 1.70 | 1.50 | 1.55 | 0.40 | 36.36 % | 25 | 107 | 2/27/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.05 | 2.35 | 1.45 | 2.20 | 0.00 | 0.00 % | 0 | 90 | - |
41.00 | 2.45 | 2.70 | 2.50 | 2.575 | 1.05 | 72.41 % | 2 | 38 | 2/27/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.30 | 4.80 | 2.80 | 4.05 | 0.80 | 40.00 % | 2 | 42 | 2/27/2025 |
44.00 | 3.90 | 4.20 | 3.10 | 4.05 | 0.00 | 0.00 % | 0 | 63 | - |
45.00 | 4.50 | 5.50 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 75 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.80 | 7.00 | 3.48 | 6.40 | 0.00 | 0.00 % | 0 | 27 | - |
48.00 | 6.50 | 7.60 | 4.90 | 7.05 | 0.00 | 0.00 % | 0 | 26 | - |
49.00 | 7.30 | 7.70 | 4.50 | 7.50 | 0.00 | 0.00 % | 0 | 32 | - |
50.00 | 6.60 | 8.60 | 8.17 | 7.60 | 2.45 | 42.83 % | 300 | 623 | 2/27/2025 |
51.00 | 9.00 | 9.30 | 3.46 | 9.15 | 0.00 | 0.00 % | 0 | 185 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions