ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraPro Russell 2000

ProShares UltraPro Russell 2000 (URTY)

42.34
-2.04
(-4.60%)
Closed February 27 4:00PM
42.18
-0.16
( -0.38% )
Pre Market: 7:42AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.007.309.600.008.450.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.002.403.504.842.950.000.00 %04-
43.002.003.503.702.75-0.10-2.63 %122/27/2025
44.002.253.603.122.925-4.38-58.40 %212/27/2025
45.000.000.000.000.000.000.00 %00-
46.001.401.701.721.55-0.23-11.79 %23242/27/2025
47.001.201.801.301.50-0.51-28.18 %71772/27/2025
48.000.000.000.000.000.000.00 %00-
49.000.751.351.501.050.000.00 %07-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
38.001.401.701.501.550.4036.36 %251072/27/2025
39.000.000.000.000.000.000.00 %00-
40.002.052.351.452.200.000.00 %090-
41.002.452.702.502.5751.0572.41 %2382/27/2025
42.000.000.000.000.000.000.00 %00-
43.003.304.802.804.050.8040.00 %2422/27/2025
44.003.904.203.104.050.000.00 %063-
45.004.505.503.705.000.000.00 %075-
46.000.000.000.000.000.000.00 %00-
47.005.807.003.486.400.000.00 %027-
48.006.507.604.907.050.000.00 %026-
49.007.307.704.507.500.000.00 %032-
50.006.608.608.177.602.4542.83 %3006232/27/2025
51.009.009.303.469.150.000.00 %0185-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.58
(130.97%)
106
PMAXPowell Max Ltd
$ 0.6322
(77.58%)
28.17M
BONBon Natural Life Ltd
$ 1.44
(51.58%)
69
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
$ 29.99
(47.66%)
1
CDXSCodexis Inc
$ 5.69
(44.78%)
68
NVNINVNI Group Ltd
$ 0.8699
(-56.51%)
345.79k
SPGCSacks Parente Golf Inc
$ 0.21
(-48.28%)
8.15M
DCGODocGo Inc
$ 2.89
(-26.28%)
42.26k
DLODLocal Ltd
$ 10.65
(-22.55%)
12.56k
PUBMPubMatic Inc
$ 10.98
(-21.40%)
6.72k
VRPXVirpax Pharmaceuticals Inc
$ 0.2797
(23.11%)
29.46M
PMAXPowell Max Ltd
$ 0.6322
(77.58%)
28.17M
ARBBARB IOT Group Ltd
$ 0.66
(37.50%)
10.61M
TRNRInteractive Strength Inc
$ 1.87
(22.22%)
9.97M
SPGCSacks Parente Golf Inc
$ 0.21
(-48.28%)
8.15M

Your Recent History

Delayed Upgrade Clock