ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraPro Russell 2000

ProShares UltraPro Russell 2000 (URTY)

43.68
1.34
(3.16%)
Closed March 01 4:00PM
43.58
-0.10
(-0.23%)
After Hours: 7:42PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0012.8014.5015.2513.650.000.00 %06-
35.008.2010.800.009.500.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.004.406.107.205.250.000.00 %01-
42.000.000.000.000.000.000.00 %00-
43.002.053.403.162.725-0.54-14.59 %122/28/2025
44.002.654.502.203.575-0.92-29.49 %5132/28/2025
45.000.000.000.000.000.000.00 %00-
46.001.601.951.461.775-0.26-15.12 %30472/28/2025
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.801.000.750.90-0.75-50.00 %272/28/2025
50.000.600.800.650.70-0.10-13.33 %10732/28/2025
51.000.000.000.000.000.000.00 %00-
52.000.300.500.320.40-0.18-36.00 %11052/28/2025
53.000.100.350.500.2250.000.00 %066-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.550.700.750.6250.3066.67 %21862/28/2025
38.000.902.151.581.5250.085.33 %21122/28/2025
39.001.051.451.301.250.000.00 %041-
40.000.000.000.000.000.000.00 %00-
41.001.802.052.501.9250.000.00 %040-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.004.104.504.744.301.4343.20 %1272/28/2025
47.003.605.503.484.550.000.00 %027-
48.004.807.006.355.901.4529.59 %1262/28/2025
49.000.000.000.000.000.000.00 %00-
50.006.007.308.006.65-0.17-2.08 %18232/28/2025
51.005.909.503.467.700.000.00 %0185-
52.000.000.000.000.000.000.00 %00-
53.009.5010.007.909.750.000.00 %0221-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Your Recent History

Delayed Upgrade Clock