Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.80 | 14.50 | 15.25 | 13.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 8.20 | 10.80 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.50 | 8.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 5.80 | 6.10 | 6.40 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 4.50 | 6.80 | 5.77 | 5.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.80 | 4.40 | 4.84 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 43.00 | 2.05 | 3.40 | 3.16 | 2.725 | -0.54 | -14.59 % | 1 | 2 | 2/28/2025 |
| 44.00 | 2.65 | 4.50 | 2.20 | 3.575 | -0.92 | -29.49 % | 51 | 3 | 2/28/2025 |
| 45.00 | 1.75 | 2.45 | 2.10 | 2.10 | -0.90 | -30.00 % | 55 | 16 | 2/28/2025 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.40 | 2.25 | 1.32 | 1.825 | 0.02 | 1.54 % | 3 | 183 | 2/28/2025 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.80 | 1.00 | 0.75 | 0.90 | -0.75 | -50.00 % | 2 | 7 | 2/28/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.90 | 2.15 | 1.58 | 1.525 | 0.08 | 5.33 % | 2 | 112 | 2/28/2025 |
| 39.00 | 1.05 | 1.45 | 1.30 | 1.25 | 0.00 | 0.00 % | 0 | 41 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.00 | 4.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 63 | - |
| 45.00 | 3.50 | 4.40 | 4.40 | 3.95 | 0.70 | 18.92 % | 235 | 75 | 2/28/2025 |
| 46.00 | 4.10 | 4.50 | 4.74 | 4.30 | 1.43 | 43.20 % | 1 | 27 | 2/28/2025 |
| 47.00 | 3.60 | 5.50 | 3.48 | 4.55 | 0.00 | 0.00 % | 0 | 27 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 5.00 | 6.50 | 4.50 | 5.75 | 0.00 | 0.00 % | 0 | 32 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chasem
4 years ago
chasem
4 years ago
Mokyo Toe
4 years ago
Toofuzzy
4 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
