We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 40 | Day's Range | 1.72 - 1.72 |
| Open | 1.72 | Prev Close | 1.55 | Last Trade | 1/08/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 6.10 | 6.40 | 8.00 | 0.00 % | 0 | 73 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.70 | 5.00 | 6.36 | 0.00 % | 0 | 79 |
| 68.00 | 4.10 | 4.40 | 4.30 | -34.85 % | 1 | 156 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.20 | 2.40 | 2.38 | -8.81 % | 3 | 239 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.50 | 1.70 | 1.55 | -27.91 % | 2 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.50 | 1.65 | 1.86 | 12.73 % | 3 | 30 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.00 | 2.30 | 2.75 | 22.22 % | 1 | 12 |
| 68.00 | 2.50 | 2.70 | 1.98 | 0.00 % | 0 | 14 |
| 69.00 | 2.95 | 3.20 | 1.01 | 0.00 % | 0 | 4 |
| 70.00 | 3.40 | 3.70 | 3.84 | 16.72 % | 2 | 40 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 4.50 | 4.80 | 3.88 | 0.00 % | 0 | 12 |
| 73.00 | 5.20 | 5.40 | 2.20 | 0.00 % | 0 | 7 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
