
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.10 | 9.90 | 8.80 | 9.00 | 2.24 | 34.15 % | 1 | 3 | 11:31:30 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.20 | 7.50 | 2.90 | 5.85 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.35 | 5.80 | 2.50 | 4.075 | 0.00 | 0.00 % | 0 | 9 | - |
48.00 | 2.10 | 5.00 | 4.00 | 3.55 | 0.70 | 21.21 % | 3 | 74 | 11:43:12 |
49.00 | 1.40 | 5.00 | 3.28 | 3.20 | 1.73 | 111.61 % | 20 | 17 | 09:40:55 |
50.00 | 0.80 | 3.20 | 2.50 | 2.00 | 0.00 | 0.00 % | 57 | 173 | 14:21:25 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.30 | 2.25 | 2.00 | 1.275 | 0.78 | 63.93 % | 8 | 71 | 15:12:30 |
53.00 | 1.05 | 2.55 | 1.60 | 1.80 | 0.85 | 113.33 % | 1 | 2 | 11:54:02 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.70 | 1.60 | 1.11 | 1.15 | 0.40 | 56.34 % | 5 | 106 | 15:54:17 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.25 | 2.00 | 0.57 | 1.125 | 0.00 | 0.00 % | 0 | 16 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.35 | 1.85 | 2.10 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 2.55 | 1.29 | 1.30 | -1.01 | -43.91 % | 2 | 12 | 10:31:11 |
44.00 | 0.45 | 2.80 | 3.36 | 1.625 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 1.00 | 2.50 | 1.60 | 1.75 | -2.50 | -60.98 % | 2 | 75 | 13:52:51 |
46.00 | 1.00 | 3.60 | 3.60 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.10 | 3.30 | 3.40 | 2.70 | -2.68 | -44.08 % | 2 | 23 | 15:50:51 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.20 | 5.20 | 3.73 | 4.20 | 1.46 | 64.32 % | 6 | 14 | 11:39:44 |
52.00 | 3.50 | 5.60 | 5.53 | 4.55 | 1.23 | 28.60 % | 3 | 28 | 09:30:12 |
53.00 | 4.30 | 6.40 | 7.77 | 5.35 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.20 | 9.30 | 11.20 | 8.25 | 0.00 | 0.00 % | 0 | 56 | - |
58.00 | 7.50 | 10.60 | 9.35 | 9.05 | -2.65 | -22.08 % | 5 | 74 | 15:47:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions