ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USD ProShares Ultra Semiconductors

66.4523
2.04 (3.17%)
Feb 14 2025 - Closed
Delayed by 15 minutes

USD Feb 21 2025 69 Call

0.68 0.14 (25.93%)
Bid 0.70 Volume 8 Exp. Date Feb 21 2025
Ask 0.95 Open Interest 17 Day's Range 0.68 - 0.68
Open 0.68 Prev Close 0.54 Last Trade 2/14/2025 15:44

USD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.003.003.303.0430.47 %216
64.502.152.952.2680.80 %311
65.000.000.000.000.00 %00
65.502.102.352.2124.16 %4548
66.000.901.951.9530.00 %1330
66.501.601.801.500.00 %010
67.000.451.601.20-7.69 %2447
67.500.000.000.000.00 %00
68.001.001.200.908.43 %2450
68.500.851.000.9511.76 %1429

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.000.000.000.00 %00
64.500.000.000.000.00 %00
65.000.000.000.000.00 %00
65.501.552.702.39-77.02 %336
66.000.000.000.000.00 %00
66.500.000.000.000.00 %00
67.002.253.902.27-60.86 %212
67.500.000.000.000.00 %00
68.000.000.000.000.00 %00
68.500.000.000.000.00 %00