ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USD ProShares Ultra Semiconductors

67.09
-0.37 (-0.55%)
Last Updated: 10:39:21
Delayed by 15 minutes

USD Feb 21 2025 53.5 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

USD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.502.703.303.530.00 %011
65.000.000.000.000.00 %00
65.500.000.000.000.00 %00
66.000.000.000.000.00 %00
66.501.401.601.9026.67 %110
67.000.000.000.000.00 %00
67.500.851.001.250.00 %0488
68.000.000.000.000.00 %00
68.500.450.551.00-6.54 %331
69.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.500.000.000.000.00 %00
65.000.350.500.5031.58 %170
65.500.500.650.990.00 %040
66.000.650.800.500.00 %021
66.500.801.0014.900.00 %08
67.000.000.000.000.00 %00
67.501.201.453.050.00 %021
68.000.000.000.000.00 %00
68.500.000.000.000.00 %00
69.000.000.000.000.00 %00